Indicators

Credit Suisse Group ADR (NY: CS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.44	13.60	13.32	13.33	2,792,615	-0.32(-2.34%)
Feb 26, 2016	13.61	13.80	13.57	13.65	3,440,418	+0.20(+1.49%)
Feb 25, 2016	13.26	13.50	13.22	13.45	3,235,003	+0.30(+2.28%)
Feb 24, 2016	12.71	13.18	12.66	13.15	4,076,937	+0.19(+1.47%)
Feb 23, 2016	13.30	13.34	12.91	12.96	5,781,866	-0.40(-2.99%)
Feb 22, 2016	13.17	13.44	13.17	13.36	2,805,760	+0.18(+1.37%)
Feb 19, 2016	13.31	13.34	13.10	13.18	3,835,958	-0.24(-1.79%)
Feb 18, 2016	13.56	13.57	13.41	13.42	2,591,388	-0.26(-1.90%)
Feb 17, 2016	13.71	13.89	13.65	13.68	3,987,188	+0.12(+0.88%)
Feb 16, 2016	13.51	13.61	13.30	13.56	3,355,501	-0.26(-1.88%)
Feb 12, 2016	13.34	13.82	13.82	13.82	5,096,100	+1.14(+8.99%)
Feb 11, 2016	12.79	12.97	12.56	12.68	4,473,632	-0.93(-6.83%)
Feb 10, 2016	13.66	14.09	13.60	13.61	4,098,141	+0.14(+1.04%)
Feb 09, 2016	13.39	13.62	13.25	13.47	8,671,502	-0.97(-6.72%)
Feb 08, 2016	14.58	14.58	14.28	14.44	5,095,579	-0.54(-3.60%)
Feb 05, 2016	15.17	15.21	14.97	14.98	3,247,266	+0.09(+0.60%)
Feb 04, 2016	14.45	14.99	14.44	14.89	5,400,817	-1.80(-10.78%)
Feb 03, 2016	17.22	17.22	16.27	16.69	5,488,876	+0.18(+1.09%)
Feb 02, 2016	16.52	16.66	16.40	16.51	2,917,688	-0.83(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.