Indicators

Genesis Energy LP (NY: GEL )

12.52 +0.14 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.46	11.48	11.32	11.38	263,136	+0.06(+0.52%)
Feb 28, 2024	11.63	11.79	11.32	11.32	395,926	-0.34(-2.88%)
Feb 27, 2024	11.55	11.69	11.48	11.66	309,322	+0.12(+1.03%)
Feb 26, 2024	11.36	11.57	11.15	11.54	426,869	+0.14(+1.21%)
Feb 23, 2024	10.82	11.41	10.74	11.40	393,018	+0.64(+5.97%)
Feb 22, 2024	10.68	10.80	10.49	10.76	268,040	+0.08(+0.74%)
Feb 21, 2024	11.01	11.16	10.59	10.68	493,279	-0.32(-2.87%)
Feb 20, 2024	10.91	11.00	10.63	10.99	377,566	-0.03(-0.27%)
Feb 16, 2024	10.99	11.09	10.81	11.02	139,984	+0.12(+1.09%)
Feb 15, 2024	10.63	11.17	9.889	10.91	520,302	+0.13(+1.19%)
Feb 14, 2024	10.98	11.08	10.71	10.78	431,127	-0.17(-1.53%)
Feb 13, 2024	11.03	11.10	10.87	10.95	288,965	-0.20(-1.77%)
Feb 12, 2024	11.20	11.33	11.09	11.14	329,788	+0.02(+0.18%)
Feb 09, 2024	11.13	11.28	10.99	11.12	394,506	+0.08(+0.72%)
Feb 08, 2024	11.05	11.13	10.91	11.04	1,306,009	+0.10(+0.90%)
Feb 07, 2024	11.02	11.10	10.83	10.95	301,724	-0.03(-0.27%)
Feb 06, 2024	11.05	11.06	10.91	10.98	384,677	-0.07(-0.63%)
Feb 05, 2024	11.17	11.25	10.89	11.04	625,165	-0.22(-1.93%)
Feb 02, 2024	11.41	11.41	11.13	11.26	395,839	-0.25(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.