Indicators

Genesis Energy LP (NY: GEL )

13.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.60	18.97	18.60	18.94	894,558	+0.22(+1.20%)
Feb 27, 2017	18.73	18.87	18.52	18.71	831,576	-0.04(-0.24%)
Feb 24, 2017	18.97	19.10	18.55	18.76	817,412	-0.34(-1.79%)
Feb 23, 2017	19.31	19.32	18.88	19.10	727,662	-0.09(-0.47%)
Feb 22, 2017	19.46	19.55	19.11	19.19	954,157	-0.41(-2.11%)
Feb 21, 2017	19.53	19.74	19.37	19.60	714,767	+0.13(+0.69%)
Feb 17, 2017		19.47	19.47	19.47	0	-0.52(-2.60%)
Feb 16, 2017	20.20	20.67	19.91	19.99	2,180,638	-1.05(-5.00%)
Feb 15, 2017	20.86	21.06	20.65	21.04	866,646	+0.24(+1.16%)
Feb 14, 2017	20.32	20.85	20.28	20.80	912,956	+0.40(+1.98%)
Feb 13, 2017	20.15	20.40	20.01	20.40	689,873	+0.27(+1.36%)
Feb 10, 2017	19.96	20.34	19.89	20.12	731,635	+0.33(+1.67%)
Feb 09, 2017	20.09	20.26	19.79	19.79	1,066,113	-0.13(-0.65%)
Feb 08, 2017	19.87	20.29	19.77	19.92	991,412	+0.00(+0.00%)
Feb 07, 2017	19.89	20.01	19.71	19.92	429,784	-0.08(-0.39%)
Feb 06, 2017	19.87	20.01	19.72	20.00	323,730	+0.11(+0.53%)
Feb 03, 2017	20.10	20.21	19.81	19.90	840,474	-0.11(-0.56%)
Feb 02, 2017	20.36	20.43	19.87	20.01	964,779	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.