Indicators

Genesis Energy LP (NY: GEL )

12.52 +0.14 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.388	7.614	7.388	7.537	36,759	+0.12(+1.55%)
Feb 27, 2007	7.518	7.568	7.292	7.422	63,090	-0.10(-1.28%)
Feb 26, 2007	7.518	7.556	7.273	7.518	118,945	+0.00(+0.00%)
Feb 23, 2007	7.499	7.576	7.292	7.518	63,350	+0.12(+1.55%)
Feb 22, 2007	7.376	7.500	7.261	7.403	82,643	+0.02(+0.31%)
Feb 21, 2007	7.330	7.380	7.197	7.380	40,930	-0.13(-1.79%)
Feb 20, 2007	7.556	7.556	7.369	7.514	70,911	-0.05(-0.61%)
Feb 16, 2007	7.514	7.576	7.480	7.560	29,980	+0.08(+1.03%)
Feb 15, 2007	7.560	7.610	7.480	7.484	26,852	-0.09(-1.22%)
Feb 14, 2007	7.622	7.622	7.537	7.576	39,626	-0.02(-0.20%)
Feb 13, 2007	7.633	7.633	7.556	7.591	13,295	+0.02(+0.20%)
Feb 12, 2007	7.614	7.668	7.576	7.576	98,285	-0.08(-1.00%)
Feb 09, 2007	7.652	7.660	7.530	7.652	27,895	-0.01(-0.10%)
Feb 08, 2007	7.622	7.668	7.576	7.660	13,817	+0.02(+0.30%)
Feb 07, 2007	7.576	7.672	7.576	7.637	42,755	-0.00(-0.05%)
Feb 06, 2007	7.595	7.660	7.576	7.641	123,312	+0.05(+0.64%)
Feb 05, 2007	7.610	7.644	7.583	7.592	203,088	-0.02(-0.24%)
Feb 02, 2007	7.587	7.668	7.556	7.610	30,763	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.