Indicators

Rockwell Automation (NY: ROK )

265.07 -5.74 (-2.12%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	166.76	170.44	164.28	169.59	1,717,829	-2.50(-1.45%)
Feb 27, 2020	175.49	180.25	172.00	172.08	1,475,391	-8.28(-4.59%)
Feb 26, 2020	183.16	186.68	180.12	180.37	925,058	-1.58(-0.87%)
Feb 25, 2020	188.13	189.29	181.22	181.94	1,212,279	-5.44(-2.91%)
Feb 24, 2020	185.71	187.96	184.65	187.39	1,625,740	-6.11(-3.16%)
Feb 21, 2020	188.04	193.72	186.89	193.50	1,257,858	+3.75(+1.98%)
Feb 20, 2020	184.95	189.86	184.54	189.75	966,206	+4.57(+2.47%)
Feb 19, 2020	184.55	185.35	182.25	185.17	733,650	+1.50(+0.82%)
Feb 18, 2020	184.33	184.76	182.13	183.67	606,652	-1.79(-0.97%)
Feb 14, 2020	185.43	185.98	183.59	185.47	492,214	+0.51(+0.27%)
Feb 13, 2020	188.08	189.34	184.48	184.96	622,395	-4.32(-2.28%)
Feb 12, 2020	189.14	189.84	187.37	189.28	668,506	+1.74(+0.93%)
Feb 11, 2020	187.98	189.31	187.12	187.54	581,563	+0.13(+0.07%)
Feb 10, 2020	185.61	187.53	185.21	187.41	543,823	+1.01(+0.54%)
Feb 07, 2020	187.24	187.84	185.80	186.40	634,038	-2.12(-1.13%)
Feb 06, 2020	189.82	189.82	187.26	188.53	534,707	-0.22(-0.12%)
Feb 05, 2020	188.43	189.35	187.04	188.75	829,546	+2.65(+1.42%)
Feb 04, 2020	183.15	186.66	182.67	186.10	917,223	+7.20(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.