Indicators

Rockwell Automation (NY: ROK )

267.04 -3.77 (-1.39%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	131.33	131.69	130.32	131.19	1,093,887	-0.14(-0.11%)
Feb 27, 2017	131.33	131.73	130.81	131.33	881,441	+0.10(+0.08%)
Feb 24, 2017	130.59	131.57	130.20	131.22	1,157,916	-0.29(-0.22%)
Feb 23, 2017	133.29	133.60	130.14	131.51	1,340,367	-1.22(-0.92%)
Feb 22, 2017	131.01	133.05	130.89	132.73	1,177,834	+0.91(+0.69%)
Feb 21, 2017	132.28	132.51	131.08	131.82	1,488,932	-0.08(-0.06%)
Feb 17, 2017		131.90	131.90	131.90	0	+0.03(+0.03%)
Feb 16, 2017	131.90	132.29	131.10	131.86	989,917	+0.13(+0.10%)
Feb 15, 2017	130.90	131.98	130.90	131.73	968,453	+0.24(+0.18%)
Feb 14, 2017	130.89	131.69	130.64	131.49	1,406,821	+0.17(+0.13%)
Feb 13, 2017	131.04	132.76	131.04	131.32	1,576,972	+0.48(+0.37%)
Feb 10, 2017	130.64	131.12	129.68	130.84	1,228,120	+0.95(+0.73%)
Feb 09, 2017	128.87	130.10	128.10	129.88	1,099,705	+1.49(+1.16%)
Feb 08, 2017	129.15	129.15	127.57	128.40	943,519	-0.67(-0.52%)
Feb 07, 2017	130.01	131.85	128.92	129.07	1,044,649	-0.47(-0.37%)
Feb 06, 2017	128.81	129.55	128.25	129.55	863,061	+0.20(+0.15%)
Feb 03, 2017	127.97	129.75	127.47	129.35	1,332,765	+1.80(+1.41%)
Feb 02, 2017	126.88	128.16	126.45	127.55	1,063,490	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.