Indicators

Triumph Group (NY: TGI )

15.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.74	28.02	26.74	27.53	772,934	+1.02(+3.86%)
Feb 27, 2018	27.39	27.78	26.36	26.50	476,125	-0.89(-3.23%)
Feb 26, 2018	27.09	27.49	26.80	27.39	408,255	+0.39(+1.46%)
Feb 23, 2018	26.80	27.14	26.60	27.00	326,815	+0.49(+1.86%)
Feb 22, 2018				26.50	408,175	-0.05(-0.19%)
Feb 21, 2018	26.70	27.05	26.55	26.55	737,281	-0.05(-0.18%)
Feb 20, 2018		27.78	26.60	26.60	472,082	-0.69(-2.52%)
Feb 16, 2018		27.29	27.29	27.29	0	+0.25(+0.91%)
Feb 15, 2018	25.72	27.27	25.72	27.05	635,237	+1.52(+5.97%)
Feb 14, 2018	23.90	25.67	23.90	25.52	590,399	+1.28(+5.27%)
Feb 13, 2018	24.24	24.44	23.85	24.24	587,076	-0.10(-0.40%)
Feb 12, 2018	24.49	24.73	23.90	24.34	671,915	-0.05(-0.20%)
Feb 09, 2018	24.19	24.68	23.58	24.39	1,019,982	+0.59(+2.48%)
Feb 08, 2018	24.68	25.13	23.80	23.80	741,311	-0.69(-2.81%)
Feb 07, 2018	24.93	25.42	24.29	24.49	885,700	-0.49(-1.97%)
Feb 06, 2018	23.65	25.42	23.55	24.98	993,504	+0.30(+1.20%)
Feb 05, 2018	24.78	25.23	23.95	24.68	1,377,251	-0.74(-2.90%)
Feb 02, 2018	26.60	27.00	25.32	25.42	971,716	-1.77(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.