Indicators

Triumph Group (NY: TGI )

15.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.13	27.77	26.96	27.23	572,383	+0.05(+0.18%)
Feb 27, 2017	26.30	27.57	26.20	27.18	967,715	+0.97(+3.70%)
Feb 24, 2017	25.72	26.36	25.48	26.21	376,151	+0.10(+0.37%)
Feb 23, 2017	25.87	26.75	25.82	26.11	702,380	+0.29(+1.14%)
Feb 22, 2017	25.72	25.92	25.38	25.82	538,453	-0.10(-0.38%)
Feb 21, 2017	26.41	26.51	25.77	25.92	646,306	-0.29(-1.12%)
Feb 17, 2017		26.21	26.21	26.21	0	+0.00(+0.00%)
Feb 16, 2017	26.55	26.60	25.82	26.21	608,684	-0.34(-1.29%)
Feb 15, 2017	26.60	26.61	26.07	26.55	721,778	-0.05(-0.18%)
Feb 14, 2017	26.95	27.04	26.31	26.60	872,532	-0.49(-1.80%)
Feb 13, 2017	27.53	27.78	26.90	27.09	900,438	-0.49(-1.77%)
Feb 10, 2017	27.58	27.87	27.43	27.58	851,656	+0.44(+1.62%)
Feb 09, 2017	27.29	28.02	27.04	27.14	750,200	-0.05(-0.18%)
Feb 08, 2017	27.48	27.53	26.80	27.19	699,127	-0.54(-1.94%)
Feb 07, 2017	27.68	27.83	26.99	27.73	866,887	+0.39(+1.43%)
Feb 06, 2017	27.43	28.12	27.09	27.34	1,278,609	-0.93(-3.29%)
Feb 03, 2017	26.90	28.36	26.55	28.27	1,101,999	+1.42(+5.28%)
Feb 02, 2017	26.80	27.14	25.82	26.85	1,921,581	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.