Indicators

Triumph Group (NY: TGI )

15.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	62.17	63.15	62.11	63.14	1,125,420	+0.84(+1.35%)
Feb 27, 2014	61.76	62.35	61.22	62.30	1,976,604	+0.32(+0.52%)
Feb 26, 2014	63.55	63.61	60.74	61.98	2,306,522	+1.28(+2.11%)
Feb 25, 2014	61.56	61.72	60.63	60.70	496,572	-0.83(-1.35%)
Feb 24, 2014	61.14	62.05	61.07	61.53	611,295	+0.37(+0.60%)
Feb 21, 2014	62.87	62.87	61.05	61.17	1,258,100	-1.63(-2.59%)
Feb 20, 2014	62.30	62.99	61.87	62.79	588,325	+0.58(+0.93%)
Feb 19, 2014	62.73	63.03	62.19	62.21	454,310	-0.71(-1.12%)
Feb 18, 2014	63.06	63.70	62.52	62.92	670,638	-0.23(-0.37%)
Feb 14, 2014	63.66	63.15	63.15	63.15	789,202	-0.54(-0.85%)
Feb 13, 2014	61.48	64.47	61.48	63.69	714,381	+1.07(+1.72%)
Feb 12, 2014	62.70	63.05	62.33	62.62	1,103,502	-0.31(-0.49%)
Feb 11, 2014	63.35	63.45	62.67	62.93	1,527,048	-0.23(-0.37%)
Feb 10, 2014	63.92	63.92	63.00	63.16	655,373	-0.81(-1.27%)
Feb 07, 2014	64.48	65.78	63.73	63.97	988,037	-0.31(-0.48%)
Feb 06, 2014	64.14	64.37	62.86	64.28	839,943	+0.06(+0.09%)
Feb 05, 2014	62.69	64.24	62.56	64.22	1,361,987	+0.21(+0.33%)
Feb 04, 2014	63.98	64.31	63.59	64.01	877,351	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.