Indicators

Triumph Group (NY: TGI )

15.05 +0.39 (+2.66%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.36	25.70	24.95	25.64	338,184	+0.23(+0.92%)
Feb 27, 2007	25.71	26.17	25.34	25.40	547,229	-1.02(-3.86%)
Feb 26, 2007	26.53	26.54	26.17	26.43	502,020	+0.02(+0.07%)
Feb 23, 2007	26.52	26.52	26.15	26.41	372,608	-0.12(-0.43%)
Feb 22, 2007	26.72	26.76	26.24	26.52	207,166	-0.23(-0.86%)
Feb 21, 2007	26.80	27.00	26.56	26.75	240,130	-0.05(-0.20%)
Feb 20, 2007	26.37	26.90	26.29	26.80	228,238	+0.39(+1.49%)
Feb 16, 2007	26.41	26.48	26.33	26.41	230,950	+0.00(+0.00%)
Feb 15, 2007	26.41	26.49	26.31	26.41	199,239	+0.00(+0.02%)
Feb 14, 2007	26.67	26.82	26.33	26.41	273,719	-0.17(-0.65%)
Feb 13, 2007	26.48	26.82	26.38	26.58	209,253	+0.14(+0.53%)
Feb 12, 2007	26.31	26.56	26.18	26.44	420,294	+0.09(+0.35%)
Feb 09, 2007	27.03	27.03	25.81	26.35	983,677	-0.69(-2.54%)
Feb 08, 2007	26.48	27.03	26.42	27.03	642,989	+0.47(+1.77%)
Feb 07, 2007	26.84	26.88	26.45	26.56	1,175,406	-0.25(-0.95%)
Feb 06, 2007	26.86	26.93	26.54	26.82	334,638	+0.00(+0.02%)
Feb 05, 2007	26.99	26.99	26.66	26.81	318,991	-0.23(-0.85%)
Feb 02, 2007	27.32	27.39	26.92	27.04	308,142	-0.24(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.