Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 16.37 17.04 16.37 16.97 195,066 +0.68(+4.15%)
Feb 27, 2002 15.94 16.30 15.94 16.29 58,624 +0.33(+2.07%)
Feb 26, 2002 15.77 15.96 15.75 15.96 67,803 +0.22(+1.37%)
Feb 25, 2002 15.82 15.91 15.73 15.75 120,169 -0.05(-0.30%)
Feb 22, 2002 15.61 15.87 15.61 15.79 204,037 +0.24(+1.54%)
Feb 21, 2002 15.34 15.91 15.34 15.55 197,778 +0.22(+1.41%)
Feb 20, 2002 15.05 15.34 14.98 15.34 95,759 +0.32(+2.11%)
Feb 19, 2002 14.84 15.16 14.81 15.02 74,897 +0.28(+1.92%)
Feb 18, 2002 14.86 14.93 14.60 14.74 354,666 +0.00(+0.00%)
Feb 15, 2002 14.86 14.93 14.60 14.74 196,735 -0.07(-0.49%)
Feb 14, 2002 15.41 15.51 14.81 14.81 99,932 -0.62(-4.04%)
Feb 13, 2002 15.60 15.65 15.34 15.43 438,117 -0.17(-1.08%)
Feb 12, 2002 15.72 15.72 15.43 15.60 53,825 -0.12(-0.76%)
Feb 11, 2002 15.79 15.81 15.65 15.72 135,607 -0.07(-0.46%)
Feb 08, 2002 15.60 15.82 15.60 15.79 134,564 +0.21(+1.35%)
Feb 07, 2002 15.75 15.82 15.58 15.58 354,666 -0.16(-1.04%)
Feb 06, 2002 15.96 15.96 15.75 15.75 198,821 -0.15(-0.93%)
Feb 05, 2002 15.91 15.91 15.70 15.89 105,356 -0.02(-0.12%)
Feb 04, 2002 16.11 16.13 15.77 15.91 121,421 -0.18(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.