Indicators

Telefonica S.A. ADR (NY: TEF )

4.350 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.985	3.985	3.927	3.937	827,088	-0.05(-1.21%)
Feb 28, 2024	4.004	4.014	3.975	3.985	1,510,124	+0.00(+0.00%)
Feb 27, 2024	3.947	3.985	3.947	3.985	728,235	+0.05(+1.22%)
Feb 26, 2024	3.918	3.947	3.918	3.937	922,874	+0.01(+0.25%)
Feb 23, 2024	3.879	3.927	3.879	3.927	669,817	+0.02(+0.49%)
Feb 22, 2024	3.918	3.927	3.884	3.908	1,094,906	+0.07(+1.75%)
Feb 21, 2024	3.831	3.850	3.812	3.841	925,926	+0.03(+0.76%)
Feb 20, 2024	3.821	3.841	3.802	3.812	1,219,394	+0.10(+2.59%)
Feb 16, 2024	3.706	3.716	3.687	3.716	1,098,270	-0.07(-1.78%)
Feb 15, 2024	3.716	3.783	3.716	3.783	707,697	+0.08(+2.08%)
Feb 14, 2024	3.716	3.725	3.687	3.706	812,927	+0.03(+0.79%)
Feb 13, 2024	3.744	3.754	3.677	3.677	1,098,338	-0.05(-1.29%)
Feb 12, 2024	3.706	3.735	3.706	3.725	910,915	+0.01(+0.26%)
Feb 09, 2024	3.706	3.725	3.687	3.716	1,129,247	+0.00(+0.00%)
Feb 08, 2024	3.744	3.744	3.716	3.716	918,572	-0.03(-0.77%)
Feb 07, 2024	3.773	3.793	3.735	3.744	1,676,069	-0.07(-1.77%)
Feb 06, 2024	3.773	3.812	3.769	3.812	1,244,164	-0.01(-0.25%)
Feb 05, 2024	3.831	3.841	3.793	3.821	904,988	-0.03(-0.75%)
Feb 02, 2024	3.898	3.903	3.841	3.850	760,700	-0.09(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.