Indicators

KB Financial Group Inc ADR (NY: KB )

56.14 -1.30 (-2.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.06	47.22	46.59	46.85	145,085	+0.58(+1.26%)
Feb 28, 2024	45.95	46.39	45.90	46.26	155,910	+0.39(+0.84%)
Feb 27, 2024	45.61	46.10	45.56	45.88	207,970	+0.94(+2.09%)
Feb 26, 2024	45.65	45.69	44.84	44.94	277,976	-2.66(-5.60%)
Feb 23, 2024	47.88	47.99	47.49	47.60	243,381	+0.53(+1.13%)
Feb 22, 2024	47.45	47.46	47.04	47.07	239,930	-0.27(-0.57%)
Feb 21, 2024	47.21	47.42	47.13	47.34	218,654	-0.68(-1.41%)
Feb 20, 2024	48.59	48.92	48.00	48.02	374,426	-0.79(-1.62%)
Feb 16, 2024	48.30	49.10	48.30	48.81	155,336	+1.17(+2.45%)
Feb 15, 2024	47.47	47.67	46.85	47.64	395,036	-0.66(-1.36%)
Feb 14, 2024	48.03	48.30	47.82	48.30	284,007	-0.57(-1.17%)
Feb 13, 2024	49.45	49.79	48.70	48.87	221,613	-1.05(-2.11%)
Feb 12, 2024	49.56	50.09	49.37	49.92	202,472	+0.37(+0.74%)
Feb 09, 2024	48.81	49.64	48.61	49.55	274,691	+0.75(+1.54%)
Feb 08, 2024	48.81	48.95	48.29	48.80	280,004	+1.17(+2.45%)
Feb 07, 2024	46.84	47.70	46.84	47.63	260,379	+1.98(+4.34%)
Feb 06, 2024	45.95	45.95	45.49	45.65	261,983	-0.02(-0.04%)
Feb 05, 2024	45.38	45.72	45.28	45.67	306,505	-2.14(-4.48%)
Feb 02, 2024	47.84	48.30	47.42	47.81	691,179	+3.03(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.