Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.877	4.336	3.877	4.202	325,406	+0.23(+5.88%)
Feb 27, 2020	4.002	4.219	3.760	3.969	146,447	-0.06(-1.45%)
Feb 26, 2020	3.927	4.077	3.910	4.027	131,623	+0.09(+2.33%)
Feb 25, 2020	4.202	4.210	3.910	3.935	217,860	-0.13(-3.28%)
Feb 24, 2020	4.169	4.177	3.960	4.069	277,180	-0.23(-5.24%)
Feb 21, 2020	4.419	4.427	4.252	4.294	148,249	-0.13(-2.83%)
Feb 20, 2020	4.335	4.494	4.302	4.419	155,149	+0.09(+2.12%)
Feb 19, 2020	4.377	4.435	4.302	4.327	93,258	-0.05(-1.14%)
Feb 18, 2020	4.419	4.535	4.302	4.377	177,253	-0.01(-0.19%)
Feb 14, 2020	4.310	4.410	4.285	4.385	116,824	+0.08(+1.74%)
Feb 13, 2020	4.319	4.435	4.169	4.310	155,878	-0.01(-0.19%)
Feb 12, 2020	4.302	4.502	4.260	4.319	259,536	-0.08(-1.71%)
Feb 11, 2020	3.919	4.552	3.910	4.394	369,631	+0.53(+13.58%)
Feb 10, 2020	3.885	3.927	3.710	3.868	188,288	-0.02(-0.43%)
Feb 07, 2020	3.860	3.960	3.627	3.885	362,348	-0.13(-3.32%)
Feb 06, 2020	4.460	4.485	3.843	4.019	792,326	-0.31(-7.13%)
Feb 05, 2020	4.327	4.494	4.235	4.327	257,944	+0.13(+2.98%)
Feb 04, 2020	4.360	4.535	4.169	4.202	412,754	-0.14(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.