Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.371	5.371	4.729	4.943	216,133	-0.51(-9.35%)
Feb 27, 2019	5.948	5.948	5.438	5.453	88,954	-0.50(-8.32%)
Feb 26, 2019	5.911	6.199	5.830	5.948	152,955	+0.01(+0.12%)
Feb 25, 2019	5.777	6.140	5.769	5.940	351,339	+0.24(+4.25%)
Feb 22, 2019	5.470	5.705	5.385	5.698	124,812	+0.23(+4.17%)
Feb 21, 2019	5.556	5.598	5.385	5.470	69,045	-0.06(-1.03%)
Feb 20, 2019	5.249	5.577	5.249	5.527	90,273	+0.27(+5.15%)
Feb 19, 2019	5.342	5.420	5.210	5.257	110,571	-0.07(-1.34%)
Feb 15, 2019	5.321	5.477	5.242	5.328	140,255	+0.02(+0.40%)
Feb 14, 2019	5.057	5.306	5.014	5.306	79,389	+0.24(+4.78%)
Feb 13, 2019	4.893	5.100	4.858	5.064	119,951	+0.25(+5.30%)
Feb 12, 2019	4.430	4.865	4.430	4.809	114,645	+0.40(+9.08%)
Feb 11, 2019	4.195	4.512	4.188	4.409	293,911	+0.24(+5.63%)
Feb 08, 2019	4.031	4.174	3.985	4.174	30,185	+0.13(+3.17%)
Feb 07, 2019	4.167	4.174	3.953	4.046	105,010	-0.06(-1.56%)
Feb 06, 2019	4.131	4.174	4.017	4.110	70,735	-0.04(-0.86%)
Feb 05, 2019	3.960	4.252	3.960	4.145	71,172	+0.19(+4.68%)
Feb 04, 2019	3.818	3.960	3.811	3.960	43,571	+0.14(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.