Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.8690	0.8841	0.8589	0.8589	802,441	+0.00(+0.00%)
Feb 26, 2016	0.8690	0.8841	0.8488	0.8589	585,897	+0.00(+0.00%)
Feb 25, 2016	0.9094	0.9144	0.8336	0.8589	1,327,366	-0.06(-6.08%)
Feb 24, 2016	0.9599	0.9599	0.9043	0.9144	753,569	-0.05(-4.74%)
Feb 23, 2016	0.9902	0.9953	0.9599	0.9599	401,582	-0.04(-3.55%)
Feb 22, 2016	0.9953	1.010	0.9801	0.9953	473,298	+0.02(+2.07%)
Feb 19, 2016	1.021	1.021	0.9599	0.9751	772,531	-0.05(-4.46%)
Feb 18, 2016	1.026	1.046	1.000	1.021	462,390	+0.01(+0.50%)
Feb 17, 2016	1.005	1.051	0.9852	1.015	1,083,266	+0.04(+3.61%)
Feb 16, 2016	0.8942	0.9953	0.8892	0.9801	746,435	+0.09(+10.23%)
Feb 12, 2016	0.8740	0.8892	0.8892	0.8892	1,057,958	+0.03(+3.53%)
Feb 11, 2016	0.9144	0.9448	0.8483	0.8589	1,640,929	-0.08(-8.60%)
Feb 10, 2016	1.051	1.086	0.8892	0.9397	1,337,433	-0.03(-2.62%)
Feb 09, 2016	1.010	1.010	0.9523	0.9650	1,659,032	-0.05(-4.50%)
Feb 08, 2016	1.051	1.062	1.005	1.010	1,262,000	-0.05(-4.31%)
Feb 05, 2016	1.076	1.101	1.056	1.056	473,367	-0.02(-1.41%)
Feb 04, 2016	1.046	1.122	1.046	1.071	461,762	-0.01(-0.47%)
Feb 03, 2016	1.061	1.086	1.010	1.076	827,440	-0.02(-1.84%)
Feb 02, 2016	1.152	1.157	1.096	1.096	746,966	-0.06(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.