Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.285	1.298	1.276	1.289	158,632	+0.00(+0.00%)
Feb 27, 2013	1.289	1.319	1.268	1.289	686,428	-0.03(-1.94%)
Feb 26, 2013	1.268	1.319	1.242	1.315	358,317	+0.01(+0.65%)
Feb 22, 2013	1.302	1.319	1.277	1.306	419,233	+0.01(+0.66%)
Feb 21, 2013	1.277	1.319	1.230	1.298	469,999	+0.03(+2.35%)
Feb 20, 2013	1.311	1.319	1.260	1.268	379,318	-0.01(-0.67%)
Feb 19, 2013	1.357	1.370	1.221	1.277	320,336	-0.09(-6.83%)
Feb 15, 2013	1.404	1.404	1.357	1.370	245,115	-0.03(-2.42%)
Feb 14, 2013	1.366	1.404	1.328	1.404	923,850	+0.05(+3.45%)
Feb 13, 2013	1.268	1.391	1.238	1.357	1,245,825	+0.09(+7.41%)
Feb 12, 2013	1.170	1.264	1.170	1.264	390,784	+0.13(+11.24%)
Feb 11, 2013	1.132	1.149	1.132	1.136	147,405	-0.03(-2.55%)
Feb 08, 2013	1.170	1.191	1.149	1.166	162,211	-0.03(-2.49%)
Feb 07, 2013	1.238	1.259	1.132	1.196	179,624	-0.03(-2.77%)
Feb 06, 2013	1.247	1.247	1.230	1.230	91,653	-0.00(-0.34%)
Feb 04, 2013	1.208	1.238	1.208	1.234	201,090	+0.04(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.