Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.340	3.343	3.321	3.321	0	-0.00(-0.11%)
Feb 26, 2009	3.307	3.332	3.296	3.325	115,403	+0.02(+0.56%)
Feb 25, 2009	3.307	3.307	3.307	3.307	0	+0.00(+0.00%)
Feb 24, 2009	3.303	3.307	3.303	3.307	35,382	+0.00(+0.00%)
Feb 23, 2009	3.307	3.307	3.299	3.307	14,697	+0.01(+0.33%)
Feb 20, 2009	3.296	3.296	3.296	3.296	16,330	-0.01(-0.33%)
Feb 19, 2009	3.307	3.307	3.307	3.307	29,122	+0.00(+0.11%)
Feb 18, 2009	3.299	3.307	3.299	3.303	24,768	-0.00(-0.11%)
Feb 17, 2009	3.292	3.307	3.277	3.307	96,078	+0.00(+0.11%)
Feb 13, 2009	3.303	3.307	3.303	3.303	95,806	+0.00(+0.11%)
Feb 12, 2009	3.296	3.299	3.292	3.299	34,835	+0.00(+0.11%)
Feb 11, 2009	3.299	3.299	3.296	3.296	73,487	+0.00(+0.11%)
Feb 10, 2009	3.299	3.299	3.285	3.292	3,266	-0.01(-0.22%)
Feb 09, 2009	3.299	3.299	3.299	3.299	4,842	+0.00(+0.00%)
Feb 06, 2009	3.299	3.299	3.277	3.299	48,719	+0.02(+0.56%)
Feb 05, 2009	3.299	3.299	3.281	3.281	816	-0.02(-0.56%)
Feb 04, 2009	3.299	3.299	3.299	3.299	6,260	+0.00(+0.11%)
Feb 03, 2009	3.299	3.299	3.296	3.296	11,431	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.