Indicators

Microsectors Fang+ 2X ETN (NY: FNGO )

65.17 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.37	58.10	56.41	58.02	46,449	-0.79(-1.34%)
Feb 28, 2024	59.17	59.60	58.48	58.81	146,630	-0.98(-1.64%)
Feb 27, 2024	59.76	59.97	59.02	59.79	28,460	+0.54(+0.91%)
Feb 26, 2024	59.57	59.97	59.15	59.25	51,818	-0.15(-0.25%)
Feb 23, 2024	60.49	61.14	58.92	59.40	65,534	-0.21(-0.35%)
Feb 22, 2024	58.22	59.91	57.64	59.61	48,161	+5.14(+9.44%)
Feb 21, 2024	54.33	54.64	53.37	54.47	41,530	-0.53(-0.96%)
Feb 20, 2024	55.93	56.35	53.72	55.00	44,101	-1.98(-3.47%)
Feb 16, 2024	58.22	58.23	56.61	56.98	35,865	-1.20(-2.06%)
Feb 15, 2024	57.90	58.25	56.97	58.18	46,027	-0.05(-0.09%)
Feb 14, 2024	57.01	58.23	56.31	58.23	37,666	+2.52(+4.52%)
Feb 13, 2024	54.73	56.86	53.83	55.71	46,641	-1.73(-3.01%)
Feb 12, 2024	58.41	59.23	57.25	57.44	51,253	-0.89(-1.53%)
Feb 09, 2024	57.22	58.49	57.00	58.33	88,096	+1.56(+2.75%)
Feb 08, 2024	56.12	57.02	55.98	56.77	24,176	+0.70(+1.25%)
Feb 07, 2024	54.82	56.20	54.82	56.07	31,176	+1.93(+3.56%)
Feb 06, 2024	55.23	55.27	53.35	54.14	25,921	-0.54(-0.99%)
Feb 05, 2024	55.11	55.55	53.51	54.68	56,030	+0.30(+0.55%)
Feb 02, 2024	52.47	55.23	52.02	54.38	84,048	+4.28(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.