Indicators

Safe Bulkers Inc (NY: SB )

5.405 +0.085 (+1.60%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.566	3.594	3.486	3.519	1,230,269	+0.05(+1.35%)
Feb 27, 2023	3.398	3.565	3.398	3.472	1,526,830	+0.10(+3.02%)
Feb 24, 2023	3.315	3.431	3.287	3.370	1,363,070	+0.02(+0.55%)
Feb 23, 2023	3.158	3.389	3.158	3.352	1,685,857	+0.20(+6.47%)
Feb 22, 2023	3.028	3.158	3.028	3.148	1,027,908	+0.17(+5.59%)
Feb 21, 2023	2.991	3.065	2.982	2.982	1,208,507	-0.03(-0.92%)
Feb 17, 2023	3.065	3.083	3.000	3.009	542,058	-0.05(-1.52%)
Feb 16, 2023	2.963	3.083	2.963	3.056	777,989	+0.08(+2.80%)
Feb 15, 2023	3.056	3.056	2.963	2.972	825,148	-0.06(-1.83%)
Feb 14, 2023	3.028	3.093	3.009	3.028	528,642	-0.02(-0.61%)
Feb 13, 2023	3.019	3.065	2.982	3.046	277,380	+0.02(+0.61%)
Feb 10, 2023	2.982	3.045	2.972	3.028	666,426	+0.05(+1.55%)
Feb 09, 2023	3.056	3.079	2.982	2.982	585,066	-0.05(-1.53%)
Feb 08, 2023	2.991	3.046	2.991	3.028	526,236	+0.02(+0.62%)
Feb 07, 2023	2.963	3.042	2.963	3.009	614,539	+0.03(+0.93%)
Feb 06, 2023	3.009	3.060	2.974	2.982	772,754	-0.09(-3.01%)
Feb 03, 2023	3.074	3.120	3.046	3.074	501,924	-0.03(-0.90%)
Feb 02, 2023	3.148	3.162	3.014	3.102	1,944,972	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.