Indicators

Safe Bulkers Inc (NY: SB )

6.150 +0.090 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.192	3.275	3.176	3.258	394,929	+0.06(+1.80%)
Feb 27, 2013	3.152	3.201	3.103	3.201	557,885	+0.08(+2.61%)
Feb 26, 2013	3.209	3.209	3.095	3.119	449,298	-0.06(-1.79%)
Feb 22, 2013	3.054	3.225	3.038	3.176	577,805	+0.14(+4.56%)
Feb 21, 2013	3.070	3.144	3.005	3.038	795,194	-0.04(-1.32%)
Feb 20, 2013	3.103	3.168	3.079	3.079	844,509	+0.00(+0.00%)
Feb 19, 2013	2.997	3.095	2.956	3.079	399,401	+0.12(+4.13%)
Feb 15, 2013	3.070	3.070	2.940	2.956	354,825	-0.11(-3.71%)
Feb 14, 2013	3.136	3.160	3.038	3.070	295,576	-0.06(-1.82%)
Feb 13, 2013	3.046	3.168	3.046	3.127	341,851	+0.09(+2.95%)
Feb 12, 2013	3.022	3.079	2.981	3.038	232,936	+0.02(+0.81%)
Feb 11, 2013	3.054	3.079	2.973	3.013	303,397	-0.02(-0.54%)
Feb 08, 2013	3.054	3.087	3.022	3.030	245,210	-0.03(-1.06%)
Feb 07, 2013	3.152	3.152	3.030	3.062	358,298	-0.10(-3.09%)
Feb 06, 2013	3.184	3.201	3.119	3.160	182,401	+0.00(+0.00%)
Feb 04, 2013	3.298	3.339	3.119	3.160	499,720	-0.14(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.