Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.93 -0.02 (-0.06%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.53	21.57	21.48	21.55	373,844	+0.02(+0.08%)
Feb 25, 2022	21.41	21.55	21.43	21.54	301,505	+0.13(+0.61%)
Feb 24, 2022	21.35	21.40	21.33	21.40	693,478	-0.04(-0.16%)
Feb 23, 2022	21.46	21.51	21.42	21.44	303,446	-0.02(-0.08%)
Feb 22, 2022	21.47	21.54	21.45	21.46	492,761	-0.05(-0.25%)
Feb 18, 2022				21.51	0	+0.01(+0.04%)
Feb 17, 2022	21.55	21.57	21.47	21.50	617,091	-0.02(-0.08%)
Feb 16, 2022	21.45	21.55	21.42	21.52	767,299	+0.07(+0.32%)
Feb 15, 2022	21.41	21.48	21.32	21.45	797,570	+0.03(+0.16%)
Feb 14, 2022	21.53	21.53	21.36	21.42	862,664	-0.15(-0.69%)
Feb 11, 2022	21.62	21.63	21.48	21.56	1,593,841	-0.07(-0.32%)
Feb 10, 2022	21.71	21.71	21.58	21.63	808,489	-0.12(-0.56%)
Feb 09, 2022	21.75	21.79	21.71	21.75	932,511	+0.03(+0.16%)
Feb 08, 2022	21.82	21.82	21.70	21.72	1,369,505	-0.12(-0.56%)
Feb 07, 2022	21.95	21.96	21.82	21.84	1,287,085	-0.10(-0.44%)
Feb 04, 2022	22.01	22.01	21.88	21.94	1,895,441	-0.05(-0.24%)
Feb 03, 2022	22.03			21.99	535,588	-0.10(-0.43%)
Feb 02, 2022	22.18	22.18	22.09	22.09	510,943	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.