Indicators

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	258.71	261.21	255.34	258.45	30,840	+1.54(+0.60%)
Feb 25, 2021	264.17	264.17	255.74	256.91	69,391	-9.16(-3.44%)
Feb 24, 2021	258.62	266.33	257.51	266.07	31,489	+6.11(+2.35%)
Feb 23, 2021	257.75	261.28	253.86	259.95	138,464	-1.35(-0.52%)
Feb 22, 2021	263.45	263.76	261.31	261.31	215,815	-4.88(-1.83%)
Feb 19, 2021	266.44	267.88	265.79	266.18	24,956	+1.88(+0.71%)
Feb 18, 2021	263.88	264.75	262.08	264.30	39,349	-1.40(-0.53%)
Feb 17, 2021	266.48	266.93	263.47	265.70	34,748	-2.77(-1.03%)
Feb 16, 2021	270.62	270.62	268.30	268.47	95,026	-0.29(-0.11%)
Feb 12, 2021	265.83	268.76	265.65	268.76	26,072	+2.36(+0.88%)
Feb 11, 2021	264.11	266.46	264.11	266.40	37,251	+3.91(+1.49%)
Feb 10, 2021	264.27	264.47	260.93	262.49	45,798	-0.39(-0.15%)
Feb 09, 2021	262.39	263.64	261.47	262.88	36,757	+0.24(+0.09%)
Feb 08, 2021	259.03	262.65	259.03	262.65	68,789	+4.28(+1.66%)
Feb 05, 2021	259.07	259.60	257.88	258.37	32,463	+0.11(+0.04%)
Feb 04, 2021	255.25	258.26	255.02	258.26	14,831	+3.79(+1.49%)
Feb 03, 2021	256.91	256.91	254.07	254.47	33,238	-1.67(-0.65%)
Feb 02, 2021	254.81	256.69	253.84	256.14	21,746	+3.94(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.