Indicators

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	159.89	160.30	159.47	159.93	236,461	-0.48(-0.30%)
Feb 27, 2019	160.50	160.59	159.21	160.41	47,687	-0.52(-0.32%)
Feb 26, 2019	160.60	161.36	160.60	160.93	77,240	-0.14(-0.09%)
Feb 25, 2019	161.52	162.21	160.94	161.07	64,429	+0.85(+0.53%)
Feb 22, 2019	158.86	160.22	158.86	160.22	66,709	+2.10(+1.33%)
Feb 21, 2019	158.30	158.95	157.69	158.12	61,382	-0.49(-0.31%)
Feb 20, 2019	158.39	159.21	158.09	158.60	138,579	+0.48(+0.30%)
Feb 19, 2019	157.69	158.59	157.63	158.13	28,801	+0.04(+0.03%)
Feb 15, 2019	157.96	158.16	157.41	158.09	59,100	+1.55(+0.99%)
Feb 14, 2019	156.06	157.03	155.91	156.53	67,261	-0.15(-0.09%)
Feb 13, 2019	157.02	157.34	156.50	156.68	67,947	+0.44(+0.28%)
Feb 12, 2019	154.70	156.42	154.70	156.24	94,190	+2.57(+1.67%)
Feb 11, 2019	154.04	154.16	153.34	153.66	63,613	+0.09(+0.06%)
Feb 08, 2019	151.18	153.58	151.18	153.58	106,213	+1.27(+0.83%)
Feb 07, 2019	153.57	153.59	151.38	152.31	226,147	-2.58(-1.67%)
Feb 06, 2019	153.60	155.16	153.60	154.89	57,355	+1.61(+1.05%)
Feb 05, 2019	152.62	153.50	152.51	153.28	67,028	+0.70(+0.46%)
Feb 04, 2019	151.32	152.58	150.73	152.58	113,117	+1.34(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.