Indicators

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.610	1.620	1.535	1.570	127,072	-0.04(-2.48%)
Feb 27, 2023	1.590	1.680	1.560	1.610	202,815	+0.04(+2.55%)
Feb 24, 2023	1.480	1.610	1.410	1.570	491,193	+0.10(+6.80%)
Feb 23, 2023	1.400	1.480	1.335	1.470	979,359	+0.09(+6.52%)
Feb 22, 2023	1.470	1.470	1.370	1.380	396,562	-0.06(-4.17%)
Feb 21, 2023	1.550	1.580	1.420	1.440	404,234	-0.10(-6.49%)
Feb 17, 2023	1.520	1.550	1.510	1.540	345,342	+0.02(+1.32%)
Feb 16, 2023	1.560	1.570	1.520	1.520	167,265	-0.05(-3.18%)
Feb 15, 2023	1.600	1.640	1.500	1.570	242,655	+0.02(+1.29%)
Feb 14, 2023	1.540	1.660	1.470	1.550	507,196	+0.07(+4.73%)
Feb 13, 2023	1.550	1.550	1.440	1.480	552,200	-0.03(-1.99%)
Feb 10, 2023	1.580	1.650	1.510	1.510	847,123	-0.07(-4.43%)
Feb 09, 2023	1.600	1.630	1.500	1.580	619,195	-0.02(-1.25%)
Feb 08, 2023	1.590	1.680	1.580	1.600	596,993	-0.03(-1.84%)
Feb 07, 2023	1.680	1.680	1.580	1.630	384,700	-0.01(-0.61%)
Feb 06, 2023	1.620	1.697	1.620	1.640	153,874	+0.00(+0.00%)
Feb 03, 2023	1.660	1.700	1.630	1.640	226,749	-0.01(-0.61%)
Feb 02, 2023	1.620	1.700	1.600	1.650	653,509	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.