Indicators

Technology Bear -3X Direxion (NY: TECS )

5.660 +0.090 (+1.62%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.878	8.035	7.702	7.770	9,556,805	-0.23(-2.93%)
Feb 28, 2024	8.005	8.101	7.946	8.005	6,414,761	+0.11(+1.36%)
Feb 27, 2024	7.878	8.074	7.863	7.898	6,780,497	-0.02(-0.25%)
Feb 26, 2024	7.829	7.937	7.770	7.917	5,111,411	-0.03(-0.37%)
Feb 23, 2024	7.721	8.015	7.663	7.946	7,073,762	+0.07(+0.87%)
Feb 22, 2024	8.044	8.112	7.800	7.878	9,437,053	-0.84(-9.65%)
Feb 21, 2024	8.808	9.003	8.720	8.720	13,067,575	+0.18(+2.06%)
Feb 20, 2024	8.455	8.798	8.367	8.543	14,463,544	+0.25(+3.07%)
Feb 16, 2024	8.005	8.328	7.956	8.289	9,144,245	+0.23(+2.92%)
Feb 15, 2024	7.966	8.201	7.956	8.054	10,055,436	+0.06(+0.73%)
Feb 14, 2024	8.084	8.255	7.976	7.995	12,522,376	-0.27(-3.31%)
Feb 13, 2024	8.377	8.445	8.103	8.269	10,914,778	+0.42(+5.36%)
Feb 12, 2024	7.672	7.888	7.609	7.849	5,219,959	+0.17(+2.17%)
Feb 09, 2024	7.898	7.927	7.643	7.682	4,282,334	-0.30(-3.80%)
Feb 08, 2024	8.044	8.054	7.927	7.986	5,197,841	-0.07(-0.85%)
Feb 07, 2024	8.230	8.318	8.049	8.054	6,926,758	-0.33(-3.97%)
Feb 06, 2024	8.240	8.544	8.201	8.387	6,928,300	+0.11(+1.30%)
Feb 05, 2024	8.240	8.503	8.201	8.279	6,705,938	-0.05(-0.59%)
Feb 02, 2024	8.769	8.769	8.240	8.328	12,041,118	-0.26(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.