Indicators

Innovation Nextgen Protocol ETF (NY: KOIN )

33.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.77	31.77	31.77	31.77	627	+0.20(+0.63%)
Feb 28, 2024	31.63	31.63	31.57	31.57	744	-0.04(-0.12%)
Feb 27, 2024	31.63	31.70	31.42	31.61	1,468	+0.02(+0.08%)
Feb 26, 2024	31.69	31.72	31.51	31.59	1,464	-0.10(-0.30%)
Feb 23, 2024	31.69	31.78	31.55	31.68	12,236	+0.15(+0.49%)
Feb 22, 2024	31.32	31.53	31.32	31.53	1,173	+0.61(+1.96%)
Feb 21, 2024	31.02	31.02	30.92	30.92	513	-0.09(-0.30%)
Feb 20, 2024	30.59	31.04	30.59	31.01	2,807	-0.12(-0.39%)
Feb 16, 2024	31.21	31.21	31.11	31.13	1,656	-0.06(-0.19%)
Feb 15, 2024	31.03	31.19	31.03	31.19	1,309	+0.45(+1.47%)
Feb 14, 2024	30.62	30.75	30.61	30.74	1,593	+0.35(+1.16%)
Feb 13, 2024	30.59	30.59	28.87	30.39	1,305	-0.60(-1.94%)
Feb 12, 2024	30.91	31.19	30.91	30.99	3,857	+0.06(+0.18%)
Feb 09, 2024	30.67	30.94	30.67	30.93	705	+0.35(+1.15%)
Feb 08, 2024	30.65	30.65	30.58	30.58	543	-0.24(-0.78%)
Feb 07, 2024	30.79	30.82	30.70	30.82	1,201	+0.13(+0.41%)
Feb 06, 2024	30.63	30.70	30.63	30.70	994	+0.15(+0.49%)
Feb 05, 2024	30.73	30.73	30.55	30.55	1,593	-0.24(-0.78%)
Feb 02, 2024	30.80	30.80	30.66	30.79	794	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.