Indicators

Israel Ishares MSCI ETF (NY: EIS )

62.00 +0.16 (+0.26%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.84	64.08	63.37	63.73	34,093	+0.72(+1.15%)
Feb 28, 2024	62.83	63.06	62.80	63.01	2,382	-0.23(-0.37%)
Feb 27, 2024	62.60	63.24	62.54	63.24	5,471	+1.04(+1.67%)
Feb 26, 2024	62.18	62.44	62.18	62.20	8,100	+0.68(+1.11%)
Feb 23, 2024	61.45	61.63	61.15	61.52	10,234	+0.00(+0.00%)
Feb 22, 2024	61.14	61.62	61.14	61.52	4,365	+1.37(+2.28%)
Feb 21, 2024	60.39	60.42	59.69	60.15	38,896	-0.66(-1.09%)
Feb 20, 2024	61.62	61.62	60.65	60.81	11,380	-0.50(-0.82%)
Feb 16, 2024	61.13	61.61	60.90	61.31	7,603	-0.17(-0.28%)
Feb 15, 2024	61.20	61.53	60.75	61.48	32,835	+0.98(+1.62%)
Feb 14, 2024	60.13	60.52	59.91	60.50	4,785	+0.68(+1.14%)
Feb 13, 2024	60.23	60.23	59.69	59.82	7,474	-0.37(-0.62%)
Feb 12, 2024	59.89	60.45	59.89	60.19	23,895	+0.11(+0.17%)
Feb 09, 2024	59.58	60.26	59.41	60.09	7,516	+0.91(+1.54%)
Feb 08, 2024	59.39	59.47	58.80	59.18	14,392	-0.47(-0.79%)
Feb 07, 2024	59.63	59.75	59.62	59.65	3,845	+0.19(+0.32%)
Feb 06, 2024	59.14	59.50	59.06	59.46	13,019	+0.95(+1.62%)
Feb 05, 2024	58.46	58.68	58.33	58.51	21,919	-0.42(-0.71%)
Feb 02, 2024	58.52	59.28	58.50	58.93	49,153	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.