Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

64.15 +1.15 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.222	9.725	9.138	9.725	0	+0.12(+1.27%)
Feb 26, 2009	10.04	10.04	9.600	9.604	7,648	-0.45(-4.43%)
Feb 25, 2009	9.774	10.21	9.369	10.05	7,275	+0.16(+1.66%)
Feb 24, 2009	9.105	9.931	9.013	9.885	14,289	+0.84(+9.27%)
Feb 23, 2009	9.390	9.750	9.046	9.046	17,879	-0.51(-5.35%)
Feb 20, 2009	8.870	9.641	8.644	9.558	19,131	+0.17(+1.79%)
Feb 19, 2009	9.453	9.914	9.390	9.390	54,824	+0.13(+1.36%)
Feb 18, 2009	9.302	9.373	9.155	9.264	8,552	-0.37(-3.83%)
Feb 17, 2009	9.558	9.935	9.528	9.633	106,523	-0.99(-9.31%)
Feb 13, 2009	10.35	10.75	10.33	10.62	30,892	+0.39(+3.81%)
Feb 12, 2009	9.868	10.23	9.700	10.23	6,457	+0.06(+0.62%)
Feb 11, 2009	10.27	10.34	10.05	10.17	3,649	-0.00(-0.04%)
Feb 10, 2009	10.40	10.56	10.15	10.17	13,468	-0.81(-7.37%)
Feb 09, 2009	11.05	11.11	10.98	10.98	4,551	-0.08(-0.75%)
Feb 06, 2009	10.79	11.08	10.79	11.07	13,876	+0.62(+5.92%)
Feb 05, 2009	10.06	10.49	10.00	10.45	10,322	+0.22(+2.11%)
Feb 04, 2009	11.10	11.10	10.23	10.23	11,345	-0.46(-4.28%)
Feb 03, 2009	10.52	10.69	10.33	10.69	13,060	+0.51(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.