Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.17 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.71	17.71	17.64	17.67	470,406	-0.01(-0.06%)
Feb 28, 2024	17.71	17.71	17.65	17.68	228,326	+0.01(+0.08%)
Feb 27, 2024	17.70	17.70	17.66	17.66	219,930	-0.01(-0.03%)
Feb 26, 2024	17.64	17.67	17.64	17.67	336,131	+0.01(+0.06%)
Feb 23, 2024	17.58	17.66	17.58	17.66	201,310	+0.02(+0.11%)
Feb 22, 2024	17.63	17.64	17.59	17.64	209,763	+0.10(+0.56%)
Feb 21, 2024	17.50	17.58	17.50	17.54	342,695	+0.05(+0.28%)
Feb 20, 2024	17.46	17.53	17.46	17.49	325,044	+0.01(+0.06%)
Feb 16, 2024	17.47	17.49	17.42	17.48	190,952	+0.00(+0.00%)
Feb 15, 2024	17.46	17.48	17.41	17.48	249,821	+0.12(+0.68%)
Feb 14, 2024	17.38	17.41	17.36	17.36	239,662	-0.08(-0.45%)
Feb 13, 2024	17.41	17.44	17.40	17.44	199,844	+0.03(+0.17%)
Feb 12, 2024	17.38	17.44	17.38	17.41	227,443	-0.04(-0.23%)
Feb 09, 2024	17.42	17.45	17.40	17.45	158,656	+0.06(+0.34%)
Feb 08, 2024	17.42	17.44	17.36	17.39	207,173	-0.06(-0.34%)
Feb 07, 2024	17.46	17.46	17.40	17.45	130,153	-0.01(-0.06%)
Feb 06, 2024	17.49	17.49	17.39	17.46	297,491	+0.00(+0.00%)
Feb 05, 2024	17.46	17.51	17.44	17.46	197,034	-0.05(-0.28%)
Feb 02, 2024	17.56	17.56	17.44	17.51	283,951	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.