Indicators

Orion Group Holdings Inc (NY: ORN )

10.25 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.490	4.490	4.220	4.250	103,569	-0.23(-5.13%)
Feb 27, 2019	4.560	4.560	4.405	4.480	56,135	-0.11(-2.40%)
Feb 26, 2019	4.670	4.710	4.540	4.590	97,194	-0.10(-2.13%)
Feb 25, 2019	4.720	4.769	4.600	4.690	69,407	+0.01(+0.21%)
Feb 22, 2019	4.540	4.790	4.520	4.680	135,200	+0.15(+3.31%)
Feb 21, 2019	4.430	4.600	4.400	4.530	63,750	+0.07(+1.57%)
Feb 20, 2019	4.410	4.650	4.410	4.460	213,802	+0.03(+0.68%)
Feb 19, 2019	4.170	4.450	4.170	4.430	204,446	+0.25(+5.98%)
Feb 15, 2019	4.030	4.310	4.020	4.180	187,400	+0.18(+4.50%)
Feb 14, 2019	3.950	4.040	3.950	4.000	91,246	+0.04(+1.01%)
Feb 13, 2019	3.960	4.055	3.950	3.960	44,159	-0.01(-0.25%)
Feb 12, 2019	4.000	4.080	3.920	3.970	121,259	-0.02(-0.50%)
Feb 11, 2019	3.820	4.010	3.750	3.990	138,781	+0.19(+5.00%)
Feb 08, 2019	3.880	4.000	3.760	3.800	426,000	-0.09(-2.31%)
Feb 07, 2019	4.060	4.060	3.880	3.890	155,937	-0.16(-3.95%)
Feb 06, 2019	4.100	4.180	4.050	4.050	68,463	-0.05(-1.22%)
Feb 05, 2019	4.120	4.170	4.045	4.100	106,504	-0.09(-2.15%)
Feb 04, 2019	4.100	4.240	4.000	4.190	219,515	+0.10(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.