Indicators

Orion Group Holdings Inc (NY: ORN )

10.78 +0.81 (+8.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.99	11.44	10.96	11.29	90,313	+0.33(+3.01%)
Feb 27, 2014	11.20	11.50	10.55	10.96	190,296	+0.75(+7.35%)
Feb 26, 2014	10.31	10.33	10.19	10.21	101,420	-0.05(-0.49%)
Feb 25, 2014	10.23	10.41	10.21	10.26	44,600	-0.01(-0.10%)
Feb 24, 2014	10.41	10.52	10.21	10.27	116,989	-0.19(-1.82%)
Feb 21, 2014	10.50	10.59	10.41	10.46	75,403	-0.05(-0.48%)
Feb 20, 2014	10.48	10.59	10.39	10.51	79,616	+0.01(+0.10%)
Feb 19, 2014	10.78	10.97	10.47	10.50	89,845	-0.36(-3.31%)
Feb 18, 2014	10.81	10.91	10.71	10.86	53,280	+0.13(+1.21%)
Feb 14, 2014	10.73	10.73	10.73	10.73	43,200	+0.01(+0.09%)
Feb 13, 2014	10.50	10.77	10.47	10.72	38,105	+0.08(+0.75%)
Feb 12, 2014	10.48	10.76	10.44	10.64	40,286	+0.13(+1.24%)
Feb 11, 2014	10.55	10.68	10.31	10.51	67,759	-0.05(-0.47%)
Feb 10, 2014	10.66	10.75	10.35	10.56	61,962	-0.12(-1.12%)
Feb 07, 2014	10.55	10.91	10.49	10.68	58,231	+0.21(+2.01%)
Feb 06, 2014	10.62	10.75	10.37	10.47	97,302	-0.11(-1.04%)
Feb 05, 2014	10.58	10.75	10.35	10.58	102,900	-0.02(-0.19%)
Feb 04, 2014	10.80	10.93	10.58	10.60	92,349	-0.20(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.