Indicators

Orion Group Holdings Inc (NY: ORN )

10.25 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.59	17.76	17.39	17.56	185,206	-0.10(-0.57%)
Feb 25, 2010	17.66	17.72	17.34	17.66	204,353	-0.26(-1.45%)
Feb 24, 2010	17.85	18.05	17.72	17.92	142,463	+0.07(+0.39%)
Feb 23, 2010	18.27	18.27	17.82	17.85	533,613	-0.39(-2.14%)
Feb 22, 2010	18.27	18.48	18.15	18.24	66,327	+0.07(+0.39%)
Feb 19, 2010	18.20	18.40	18.00	18.17	105,120	-0.02(-0.11%)
Feb 18, 2010	18.19	18.24	17.96	18.19	104,247	-0.01(-0.05%)
Feb 17, 2010	18.19	18.20	17.86	18.20	159,048	+0.11(+0.61%)
Feb 16, 2010	18.20	18.20	17.82	18.09	145,428	+0.01(+0.06%)
Feb 12, 2010	18.00	18.08	18.08	18.08	251,900	+0.11(+0.61%)
Feb 11, 2010	17.95	18.10	17.80	17.97	121,813	-0.07(-0.39%)
Feb 10, 2010	17.66	18.05	17.27	18.04	190,844	+0.34(+1.92%)
Feb 09, 2010	17.42	17.94	17.29	17.70	208,652	+0.49(+2.85%)
Feb 08, 2010	17.22	17.44	17.00	17.21	313,234	-0.04(-0.23%)
Feb 05, 2010	16.73	17.33	16.23	17.25	522,555	+0.38(+2.25%)
Feb 04, 2010	17.66	17.81	16.83	16.87	802,109	-0.93(-5.22%)
Feb 03, 2010	18.83	19.11	17.69	17.80	471,520	-0.95(-5.07%)
Feb 02, 2010	19.00	19.33	18.73	18.75	396,689	-0.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.