Indicators

Lockheed Martin (NY: LMT )

465.69 +0.46 (+0.10%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	29.56	29.75	29.09	29.35	8,781,421	-0.16(-0.56%)
Feb 26, 2004	29.66	29.66	29.31	29.52	4,458,825	-0.29(-0.96%)
Feb 25, 2004	29.68	29.99	29.54	29.80	8,725,920	+0.22(+0.75%)
Feb 24, 2004	30.19	30.20	29.19	29.58	9,848,234	-0.68(-2.26%)
Feb 23, 2004	30.75	30.88	29.95	30.27	5,684,414	-0.49(-1.61%)
Feb 20, 2004	30.86	30.90	30.49	30.76	2,503,841	+0.03(+0.08%)
Feb 19, 2004	31.03	31.06	30.71	30.73	2,646,851	-0.18(-0.59%)
Feb 18, 2004	31.07	31.30	30.79	30.92	2,572,587	-0.16(-0.53%)
Feb 17, 2004	31.41	31.43	30.96	31.08	3,353,539	-0.25(-0.79%)
Feb 13, 2004	31.08	31.39	31.01	31.33	3,187,352	+0.05(+0.16%)
Feb 12, 2004	31.33	31.52	31.20	31.28	1,620,559	+0.01(+0.04%)
Feb 11, 2004	31.52	31.52	31.07	31.27	3,609,600	+0.08(+0.24%)
Feb 10, 2004	31.24	31.25	30.98	31.19	2,582,678	-0.06(-0.18%)
Feb 09, 2004	31.36	31.55	31.16	31.25	2,183,766	-0.08(-0.24%)
Feb 06, 2004	31.51	31.52	31.14	31.32	2,952,893	-0.20(-0.62%)
Feb 05, 2004	30.95	31.52	30.94	31.52	6,821,865	+0.57(+1.84%)
Feb 04, 2004	30.68	31.05	30.54	30.95	5,079,897	+0.27(+0.89%)
Feb 03, 2004	30.66	30.71	30.35	30.68	6,596,866	-0.18(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.