Indicators

Nushares ESG Midcap Growth ETF (NY: NUMG )

42.20 +0.09 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.94	43.50	42.66	43.10	124,841	-0.03(-0.07%)
Feb 25, 2022	42.35	43.13	42.24	43.13	95,572	+0.98(+2.33%)
Feb 24, 2022	39.02	42.17	39.02	42.15	65,227	+1.86(+4.62%)
Feb 23, 2022	41.78	41.78	40.19	40.29	86,552	-0.99(-2.40%)
Feb 22, 2022	41.68	41.86	41.02	41.28	45,973	-0.59(-1.41%)
Feb 18, 2022				41.87	0	-0.56(-1.32%)
Feb 17, 2022	43.50	43.50	42.38	42.43	29,174	-1.39(-3.17%)
Feb 16, 2022	43.55	43.90	43.17	43.82	54,510	-0.01(-0.02%)
Feb 15, 2022	43.41	43.90	43.32	43.83	30,993	+1.01(+2.36%)
Feb 14, 2022	43.03	43.42	42.56	42.82	62,239	-0.35(-0.81%)
Feb 11, 2022	44.12	44.23	42.75	43.17	52,732	-0.66(-1.51%)
Feb 10, 2022	43.69	44.92	43.59	43.83	123,263	-0.77(-1.73%)
Feb 09, 2022	43.88	44.60	43.88	44.60	118,478	+1.31(+3.03%)
Feb 08, 2022	42.65	43.41	42.48	43.29	183,371	+0.47(+1.10%)
Feb 07, 2022	42.91	43.31	42.54	42.82	37,612	+0.17(+0.40%)
Feb 04, 2022	42.21	43.04	42.01	42.65	79,676	+0.60(+1.43%)
Feb 03, 2022	42.57		42.01	42.05	69,916	-1.35(-3.11%)
Feb 02, 2022	43.79	43.79	43.06	43.40	60,187	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.