Indicators

GS Hedge Industry Vip ETF (NY: GVIP )

109.65 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.26	90.34	89.26	90.34	3,084	-0.07(-0.08%)
Feb 25, 2022	89.55	90.41	89.48	90.41	10,920	+1.71(+1.93%)
Feb 24, 2022	83.03	88.78	83.03	88.71	18,061	+2.35(+2.72%)
Feb 23, 2022	88.75	89.37	86.12	86.36	22,037	-1.81(-2.05%)
Feb 22, 2022	89.11	89.92	87.66	88.17	18,201	-1.40(-1.56%)
Feb 18, 2022				89.57	0	-1.16(-1.28%)
Feb 17, 2022	93.12	93.12	90.73	90.73	5,149	-2.85(-3.05%)
Feb 16, 2022	92.62	93.67	92.62	93.59	6,319	-0.36(-0.38%)
Feb 15, 2022	93.08	93.95	92.80	93.95	4,086	+2.51(+2.74%)
Feb 14, 2022	91.81	92.46	90.75	91.44	7,814	-0.37(-0.40%)
Feb 11, 2022	94.22	94.67	91.35	91.81	4,850	-2.43(-2.58%)
Feb 10, 2022	93.75	96.33	93.75	94.25	6,111	-1.40(-1.46%)
Feb 09, 2022	94.65	95.65	94.50	95.64	4,494	+2.34(+2.51%)
Feb 08, 2022	92.13	93.30	91.78	93.30	4,649	+1.14(+1.24%)
Feb 07, 2022	92.42	93.06	91.99	92.16	30,602	-0.27(-0.29%)
Feb 04, 2022	91.34	92.85	91.20	92.43	14,189	+1.02(+1.12%)
Feb 03, 2022	92.73		91.33	91.41	4,110	-2.79(-2.96%)
Feb 02, 2022	94.60	95.80	93.51	94.20	5,211	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.