Indicators

Arch Resources Inc (NY: ARCH )

162.98 -2.16 (-1.31%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	72.25	72.91	70.08	70.14	516,566	-2.16(-2.99%)
Feb 27, 2018	72.55	73.63	72.10	72.30	284,422	-0.41(-0.56%)
Feb 26, 2018	72.08	73.24	71.84	72.71	269,165	+1.05(+1.46%)
Feb 23, 2018	71.10	72.51	70.74	71.66	444,748	+1.02(+1.44%)
Feb 22, 2018		71.16	68.58	70.64	397,318	+1.88(+2.74%)
Feb 21, 2018	67.78	70.32	67.71	68.76	717,990	+1.22(+1.81%)
Feb 20, 2018	67.78	68.62	67.42	67.53	324,452	-0.23(-0.34%)
Feb 16, 2018		67.76	67.76	67.76	0	-1.25(-1.81%)
Feb 15, 2018	68.79	69.79	66.96	69.01	1,050,358	+0.81(+1.19%)
Feb 14, 2018	65.81	69.28	65.66	68.19	812,446	+2.15(+3.25%)
Feb 13, 2018	63.83	66.60	63.30	66.05	866,809	+1.14(+1.75%)
Feb 12, 2018	63.05	65.51	62.30	64.91	853,534	+2.14(+3.41%)
Feb 09, 2018	63.49	64.05	61.44	62.77	616,782	-0.25(-0.40%)
Feb 08, 2018	64.10	64.78	63.10	63.02	545,810	-0.93(-1.46%)
Feb 07, 2018	64.63	65.10	63.50	63.95	420,035	-0.77(-1.19%)
Feb 06, 2018	64.84	65.32	61.48	64.72	459,758	+1.52(+2.41%)
Feb 05, 2018	63.42	65.61	63.02	63.20	343,633	-0.96(-1.50%)
Feb 02, 2018	67.15	67.64	64.09	64.16	294,693	-3.67(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.