Indicators

Ashland Inc (NY: ASH )

100.17 +0.95 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	93.55	93.86	92.71	93.26	291,769	+0.19(+0.21%)
Feb 28, 2024	92.32	93.13	91.96	93.07	256,993	+0.58(+0.62%)
Feb 27, 2024	93.08	93.32	92.09	92.49	278,319	-0.18(-0.19%)
Feb 26, 2024	93.08	93.76	92.30	92.67	431,614	-0.71(-0.76%)
Feb 23, 2024	92.59	93.46	92.18	93.38	322,367	+1.12(+1.21%)
Feb 22, 2024	91.45	92.32	91.26	92.26	507,480	+0.83(+0.91%)
Feb 21, 2024	91.32	91.64	90.40	91.43	342,361	+0.12(+0.13%)
Feb 20, 2024	91.03	91.47	90.62	91.31	290,746	-0.10(-0.11%)
Feb 16, 2024	91.79	92.08	91.28	91.41	553,203	-0.57(-0.61%)
Feb 15, 2024	91.14	92.32	90.94	91.97	510,762	+1.53(+1.69%)
Feb 14, 2024	90.76	90.76	89.38	90.45	448,818	+0.26(+0.29%)
Feb 13, 2024	90.50	91.90	89.39	90.19	448,168	-1.73(-1.88%)
Feb 12, 2024	90.08	92.53	90.08	91.91	351,550	+1.82(+2.03%)
Feb 09, 2024	90.64	90.96	89.88	90.09	431,007	-0.57(-0.62%)
Feb 08, 2024	89.99	91.17	88.86	90.66	754,474	+0.71(+0.79%)
Feb 07, 2024	89.90	90.54	89.05	89.94	361,249	+0.29(+0.32%)
Feb 06, 2024	90.22	90.60	89.18	89.65	337,294	-0.50(-0.55%)
Feb 05, 2024	90.27	90.97	89.56	90.15	551,209	-0.66(-0.73%)
Feb 02, 2024	93.21	93.21	89.72	90.81	764,721	-2.88(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.