Indicators

Nushares US Aggregate Bond ETF (NY: NUAG )

20.66 +0.05 (+0.22%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.46	20.47	20.43	20.44	2,774	+0.03(+0.15%)
Feb 28, 2024	20.39	20.41	20.39	20.41	1,096	+0.02(+0.11%)
Feb 27, 2024	20.42	20.42	20.39	20.39	328	-0.03(-0.14%)
Feb 26, 2024	20.45	20.45	20.41	20.42	6,049	-0.04(-0.19%)
Feb 23, 2024	20.42	20.47	20.41	20.46	8,634	+0.06(+0.31%)
Feb 22, 2024	20.38	20.40	20.38	20.39	8,262	+0.02(+0.10%)
Feb 21, 2024	20.38	20.40	20.34	20.37	42,558	-0.05(-0.22%)
Feb 20, 2024	20.44	20.45	20.40	20.42	8,768	+0.04(+0.19%)
Feb 16, 2024	20.38	20.38	20.37	20.38	1,868	-0.06(-0.30%)
Feb 15, 2024	20.43	20.44	20.41	20.44	2,543	+0.05(+0.26%)
Feb 14, 2024	20.34	20.39	20.34	20.38	1,395	+0.07(+0.37%)
Feb 13, 2024	20.35	20.35	20.29	20.31	39,595	-0.16(-0.80%)
Feb 12, 2024	20.48	20.49	20.46	20.47	73,576	+0.00(+0.02%)
Feb 09, 2024	20.46	20.47	20.45	20.47	2,659	-0.01(-0.07%)
Feb 08, 2024	20.53	20.53	20.48	20.48	687	-0.06(-0.31%)
Feb 07, 2024	20.54	20.57	20.54	20.55	5,059	-0.05(-0.23%)
Feb 06, 2024	20.50	20.60	20.50	20.60	4,316	+0.07(+0.35%)
Feb 05, 2024	20.53	20.53	20.50	20.52	16,294	-0.17(-0.81%)
Feb 02, 2024	20.65	20.69	20.64	20.69	2,068	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.