Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.89 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	92.07	92.08	92.07	92.07	343,848	+0.00(+0.00%)
Feb 25, 2022	92.07	92.07	92.06	92.07	1,207,929	+0.00(+0.00%)
Feb 24, 2022	92.07	92.09	92.07	92.07	409,414	+0.01(+0.02%)
Feb 23, 2022	92.06	92.06	92.05	92.05	193,831	+0.00(+0.00%)
Feb 22, 2022	92.05	92.07	92.05	92.05	728,524	-0.02(-0.02%)
Feb 18, 2022				92.07	0	+0.02(+0.02%)
Feb 17, 2022	92.06	92.06	92.04	92.05	187,864	+0.00(+0.00%)
Feb 16, 2022	92.03	92.06	92.03	92.05	258,569	+0.01(+0.01%)
Feb 15, 2022	92.04	92.05	92.03	92.04	224,518	+0.01(+0.01%)
Feb 14, 2022	92.02	92.05	92.02	92.03	905,184	-0.01(-0.01%)
Feb 11, 2022	92.02	92.04	92.02	92.04	243,274	+0.01(+0.01%)
Feb 10, 2022	92.06	92.06	92.01	92.03	705,190	-0.03(-0.03%)
Feb 09, 2022	92.08	92.08	92.06	92.06	455,091	-0.02(-0.02%)
Feb 08, 2022	92.07	92.08	92.07	92.08	311,253	+0.00(+0.00%)
Feb 07, 2022	92.06	92.08	92.06	92.07	153,141	+0.00(+0.00%)
Feb 04, 2022	92.08	92.09	92.07	92.07	203,980	-0.03(-0.03%)
Feb 03, 2022	92.09			92.10	1,029,798	+0.01(+0.01%)
Feb 02, 2022	92.09	92.10	92.09	92.09	246,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.