Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	90.16	90.18	90.16	90.17	315,586	+0.01(+0.01%)
Feb 27, 2019	90.14	90.16	90.14	90.16	569,841	+0.02(+0.02%)
Feb 26, 2019	90.14	90.15	90.13	90.14	458,431	+0.00(+0.00%)
Feb 25, 2019	90.13	90.15	90.13	90.14	365,994	-0.01(-0.01%)
Feb 22, 2019	90.15	90.15	90.12	90.15	563,359	+0.01(+0.01%)
Feb 21, 2019	90.13	90.14	90.11	90.14	193,823	+0.03(+0.03%)
Feb 20, 2019	90.12	90.12	90.10	90.11	359,776	+0.00(+0.00%)
Feb 19, 2019	90.11	90.11	90.10	90.11	166,950	+0.00(+0.00%)
Feb 15, 2019	90.12	90.12	90.09	90.11	266,058	+0.03(+0.03%)
Feb 14, 2019	90.06	90.13	90.06	90.09	126,515	+0.03(+0.03%)
Feb 13, 2019	90.09	90.09	90.06	90.06	245,811	-0.02(-0.02%)
Feb 12, 2019	90.08	90.08	90.06	90.08	342,414	+0.02(+0.02%)
Feb 11, 2019	90.08	90.08	90.05	90.06	128,797	-0.01(-0.01%)
Feb 08, 2019	90.07	90.07	90.06	90.07	258,720	+0.00(+0.00%)
Feb 07, 2019	90.06	90.10	90.05	90.07	520,090	+0.05(+0.05%)
Feb 06, 2019	90.04	90.04	90.02	90.02	283,250	-0.02(-0.02%)
Feb 05, 2019	90.03	90.04	90.01	90.04	217,663	+0.01(+0.01%)
Feb 04, 2019	90.03	90.03	90.01	90.03	265,338	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.