Indicators

S&P Semiconductor SPDR (NY: XSD )

233.68 +1.84 (+0.79%)

Streaming Delayed Price Updated: 2:59 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.96	42.01	41.67	41.90	78,392	+0.00(+0.00%)
Feb 26, 2015	41.56	41.94	41.52	41.90	80,363	+0.47(+1.13%)
Feb 25, 2015	41.53	41.64	41.34	41.43	108,313	-0.16(-0.38%)
Feb 24, 2015	40.91	41.62	40.81	41.59	405,886	+0.98(+2.42%)
Feb 23, 2015	40.71	40.73	40.40	40.61	80,156	-0.15(-0.36%)
Feb 20, 2015	40.60	40.82	40.34	40.75	78,535	+0.20(+0.48%)
Feb 19, 2015	40.53	40.64	40.36	40.56	93,623	-0.01(-0.04%)
Feb 18, 2015	40.77	40.82	40.45	40.57	110,996	-0.14(-0.34%)
Feb 17, 2015	40.60	40.82	40.48	40.71	245,406	+0.09(+0.21%)
Feb 13, 2015	40.62	40.62	40.62	40.62	413,640	+0.25(+0.63%)
Feb 12, 2015	40.15	40.38	40.01	40.37	108,334	+0.59(+1.48%)
Feb 11, 2015	39.67	39.91	39.47	39.78	106,725	+0.20(+0.49%)
Feb 10, 2015	39.04	39.60	38.78	39.59	55,864	+0.88(+2.28%)
Feb 09, 2015	38.90	38.94	38.53	38.71	42,140	-0.34(-0.87%)
Feb 06, 2015	39.08	39.59	38.92	39.04	85,955	-0.10(-0.27%)
Feb 05, 2015	39.03	39.20	38.87	39.15	245,118	+0.26(+0.66%)
Feb 04, 2015	38.52	39.13	38.52	38.89	66,365	+0.13(+0.34%)
Feb 03, 2015	38.02	38.77	38.02	38.76	54,069	+0.88(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.