Indicators

California Resources Corp (NY: CRC )

47.50 +0.35 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.024	6.005	4.996	5.986	3,251,558	+0.62(+11.60%)
Feb 27, 2020	5.609	6.118	4.845	5.364	5,048,392	-0.57(-9.54%)
Feb 26, 2020	6.599	6.627	5.741	5.929	3,817,363	-0.45(-7.09%)
Feb 25, 2020	6.721	6.778	6.052	6.382	3,809,073	-0.25(-3.70%)
Feb 24, 2020	6.542	6.881	6.222	6.627	3,912,281	-0.53(-7.38%)
Feb 21, 2020	7.645	7.664	6.482	7.155	9,624,830	+1.03(+16.77%)
Feb 20, 2020	5.967	6.217	5.873	6.127	2,466,617	+0.23(+3.83%)
Feb 19, 2020	5.910	6.118	5.854	5.901	2,003,758	+0.06(+0.97%)
Feb 18, 2020	5.844	6.033	5.665	5.844	2,390,286	-0.16(-2.67%)
Feb 14, 2020	6.259	6.363	5.925	6.005	2,674,678	-0.19(-3.04%)
Feb 13, 2020	6.146	6.514	6.137	6.193	1,717,058	-0.08(-1.35%)
Feb 12, 2020	6.636	6.825	6.174	6.278	3,760,970	-0.14(-2.20%)
Feb 11, 2020	6.797	6.825	6.372	6.419	1,657,777	-0.12(-1.87%)
Feb 10, 2020	6.448	6.589	6.184	6.542	1,776,030	+0.02(+0.29%)
Feb 07, 2020	6.570	6.636	6.372	6.523	1,783,790	-0.19(-2.81%)
Feb 06, 2020	6.881	7.098	6.608	6.712	1,744,520	-0.23(-3.26%)
Feb 05, 2020	6.712	7.296	6.712	6.938	3,071,024	+0.41(+6.20%)
Feb 04, 2020	6.740	6.863	6.438	6.533	2,243,203	+0.13(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.