Indicators

Discover Financial Services (NY: DFS )

139.25 +0.92 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.31	10.51	10.31	10.46	76,048	+0.12(+1.16%)
Feb 26, 2004	10.08	10.39	10.04	10.34	71,496	+0.25(+2.44%)
Feb 25, 2004	10.08	10.19	9.971	10.10	52,350	-0.04(-0.44%)
Feb 24, 2004	9.747	10.14	9.635	10.14	54,894	+0.43(+4.46%)
Feb 23, 2004	9.598	9.784	9.598	9.710	137,235	+0.10(+1.09%)
Feb 20, 2004	9.620	9.792	9.373	9.605	105,637	-0.09(-0.92%)
Feb 19, 2004	10.17	10.20	9.695	9.695	52,885	-0.40(-3.92%)
Feb 18, 2004	10.08	10.20	10.07	10.09	28,116	+0.04(+0.45%)
Feb 17, 2004	9.978	10.16	9.934	10.05	74,977	+0.08(+0.82%)
Feb 13, 2004	10.12	10.12	9.934	9.964	55,697	-0.13(-1.26%)
Feb 12, 2004	10.20	10.23	10.08	10.09	44,852	-0.10(-1.03%)
Feb 11, 2004	10.34	10.35	10.14	10.20	224,530	-0.13(-1.23%)
Feb 10, 2004	10.46	10.46	10.28	10.32	53,421	-0.13(-1.29%)
Feb 09, 2004	10.47	10.52	10.43	10.46	51,011	+0.00(+0.00%)
Feb 06, 2004	10.37	10.53	10.33	10.46	66,408	+0.09(+0.86%)
Feb 05, 2004	10.12	10.57	10.11	10.37	47,931	+0.28(+2.82%)
Feb 04, 2004	10.42	10.49	10.08	10.08	99,077	-0.38(-3.64%)
Feb 03, 2004	10.43	10.67	10.38	10.46	37,890	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.