Indicators

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.903	3.199	2.903	3.179	771,816	+0.16(+5.23%)
Feb 27, 2020	2.765	3.120	2.676	3.021	839,400	+0.24(+8.51%)
Feb 26, 2020	2.913	2.942	2.710	2.784	889,711	-0.12(-4.08%)
Feb 25, 2020	3.012	3.031	2.863	2.903	741,080	-0.14(-4.55%)
Feb 24, 2020	3.120	3.199	3.021	3.041	778,627	-0.21(-6.38%)
Feb 21, 2020	3.505	3.515	3.239	3.249	815,060	-0.28(-7.84%)
Feb 20, 2020	3.357	3.565	3.357	3.525	528,083	+0.16(+4.69%)
Feb 19, 2020	3.407	3.436	3.357	3.367	435,540	-0.01(-0.29%)
Feb 18, 2020	3.584	3.584	3.367	3.377	510,528	-0.18(-5.00%)
Feb 14, 2020	3.525	3.752	3.525	3.555	596,003	+0.06(+1.70%)
Feb 13, 2020	3.979	3.989	3.476	3.495	1,168,674	-0.44(-11.28%)
Feb 12, 2020	3.999	4.225	3.920	3.940	1,455,083	+0.25(+6.65%)
Feb 11, 2020	3.557	3.871	3.557	3.694	1,163,784	+0.22(+6.21%)
Feb 10, 2020	3.340	3.586	3.193	3.478	1,216,580	+0.09(+2.61%)
Feb 07, 2020	3.557	3.596	3.281	3.390	700,569	-0.21(-5.74%)
Feb 06, 2020	3.724	3.724	3.517	3.596	606,222	-0.09(-2.40%)
Feb 05, 2020	3.684	3.802	3.665	3.684	633,026	+0.06(+1.63%)
Feb 04, 2020	3.763	3.851	3.576	3.625	1,701,593	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.