Indicators

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.054	7.293	6.959	7.054	800,995	+0.00(+0.00%)
Feb 27, 2017	7.150	7.197	6.911	7.054	918,093	-0.14(-1.99%)
Feb 24, 2017	7.293	7.579	7.030	7.197	897,589	-0.29(-3.82%)
Feb 23, 2017	7.722	7.865	7.245	7.483	1,809,893	-0.05(-0.63%)
Feb 22, 2017	7.531	7.626	7.293	7.531	1,659,628	+0.00(+0.00%)
Feb 21, 2017	7.150	7.626	7.007	7.531	1,590,600	+0.81(+12.06%)
Feb 17, 2017		6.721	6.721	6.721	0	+0.19(+2.92%)
Feb 16, 2017	7.102	7.245	6.530	6.530	1,079,777	-0.52(-7.43%)
Feb 15, 2017	7.197	7.579	7.007	7.054	1,134,551	-0.14(-1.99%)
Feb 14, 2017	7.293	7.436	7.102	7.197	767,847	+0.00(+0.00%)
Feb 13, 2017	6.911	7.531	6.864	7.197	1,295,691	+0.29(+4.14%)
Feb 10, 2017	6.911	7.197	6.673	6.911	1,526,955	+0.05(+0.69%)
Feb 09, 2017	6.625	6.864	6.530	6.864	596,994	+0.38(+5.88%)
Feb 08, 2017		6.887	6.339	6.482	1,336,418	-0.33(-4.90%)
Feb 07, 2017	7.340	7.388	6.721	6.816	1,132,715	-0.57(-7.74%)
Feb 06, 2017	6.816	7.704	6.649	7.388	1,371,727	+0.43(+6.16%)
Feb 03, 2017	6.959	7.102	6.816	6.959	940,691	+0.10(+1.39%)
Feb 02, 2017	6.816	7.150	6.697	6.864	1,152,634	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.