Indicators

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.250	3.308	2.183	3.003	3,269,108	+0.75(+33.47%)
Feb 26, 2016	1.945	2.612	1.916	2.250	1,566,473	+0.34(+18.00%)
Feb 25, 2016	1.916	1.954	1.886	1.907	352,724	-0.02(-0.99%)
Feb 24, 2016	1.907	2.030	1.755	1.926	504,947	-0.08(-3.81%)
Feb 23, 2016	2.088	2.212	1.992	2.002	267,998	-0.10(-4.55%)
Feb 22, 2016	2.002	2.193	1.983	2.097	350,969	+0.14(+7.32%)
Feb 19, 2016	1.964	2.021	1.907	1.954	241,171	-0.04(-1.91%)
Feb 18, 2016	2.183	2.183	1.907	1.992	440,419	-0.05(-2.34%)
Feb 17, 2016	2.202	2.336	2.040	2.040	612,424	-0.14(-6.55%)
Feb 16, 2016	1.945	2.288	1.868	2.183	557,891	+0.31(+16.24%)
Feb 12, 2016	1.802	1.878	1.878	1.878	320,891	+0.12(+7.07%)
Feb 11, 2016	1.849	1.897	1.706	1.754	370,158	-0.11(-6.12%)
Feb 10, 2016	1.973	2.021	1.849	1.868	380,941	-0.12(-6.22%)
Feb 09, 2016	2.240	2.240	1.897	1.992	878,198	-0.37(-15.73%)
Feb 08, 2016	2.526	2.631	2.221	2.364	846,848	-0.26(-9.82%)
Feb 05, 2016	2.850	2.936	2.517	2.622	475,794	-0.25(-8.64%)
Feb 04, 2016	2.908	3.173	2.841	2.869	493,251	-0.09(-2.90%)
Feb 03, 2016	3.003	3.127	2.879	2.955	442,929	+0.14(+5.08%)
Feb 02, 2016	3.127	3.184	2.774	2.812	392,073	-0.31(-10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.