Indicators

Midcap Core Alphadex Fund FT (NY: FNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.81	43.23	42.78	42.93	93,944	-0.01(-0.02%)
Feb 27, 2014	42.71	42.96	42.56	42.94	94,013	+0.17(+0.39%)
Feb 26, 2014	42.56	42.97	42.51	42.77	98,958	+0.29(+0.68%)
Feb 25, 2014	42.55	42.66	42.32	42.48	190,530	-0.08(-0.18%)
Feb 24, 2014	42.48	42.82	42.33	42.56	89,342	+0.24(+0.56%)
Feb 21, 2014	42.32	42.46	42.18	42.33	89,404	+0.17(+0.40%)
Feb 20, 2014	42.05	42.26	41.83	42.16	104,110	+0.32(+0.76%)
Feb 19, 2014	42.06	42.29	41.82	41.84	190,013	-0.32(-0.76%)
Feb 18, 2014	42.04	42.18	41.86	42.16	114,031	+0.26(+0.62%)
Feb 14, 2014		41.90	41.90	41.90	0	+0.27(+0.65%)
Feb 13, 2014	41.04	41.73	41.04	41.63	79,975	+0.24(+0.57%)
Feb 12, 2014	41.49	41.54	41.26	41.39	85,002	+0.20(+0.49%)
Feb 11, 2014	40.81	41.28	40.75	41.19	164,961	+0.40(+0.99%)
Feb 10, 2014	40.79	40.81	40.55	40.79	133,838	-0.02(-0.04%)
Feb 07, 2014	40.53	40.80	40.47	40.80	161,341	+0.43(+1.06%)
Feb 06, 2014	39.88	40.38	39.88	40.38	112,938	+0.55(+1.37%)
Feb 05, 2014	39.85	39.93	39.38	39.83	112,918	-0.20(-0.50%)
Feb 04, 2014	39.79	40.11	39.55	40.03	213,035	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.