Indicators

S&P North American Natural SPDR (NY: NANR )

54.24 -1.36 (-2.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.25	48.41	48.17	48.30	13,617	+0.50(+1.06%)
Feb 28, 2024	47.83	48.05	47.79	47.80	17,895	-0.18(-0.37%)
Feb 27, 2024	48.26	48.26	47.89	47.98	25,728	-0.10(-0.21%)
Feb 26, 2024	48.14	48.18	47.86	48.08	23,248	-0.31(-0.64%)
Feb 23, 2024	48.16	48.45	47.95	48.38	32,866	+0.07(+0.14%)
Feb 22, 2024	48.33	48.56	48.20	48.31	14,049	-0.15(-0.31%)
Feb 21, 2024	47.97	48.47	47.97	48.47	27,682	+0.56(+1.16%)
Feb 20, 2024	48.39	48.49	47.91	47.91	36,227	-0.40(-0.83%)
Feb 16, 2024	48.20	48.62	48.20	48.31	65,744	+0.18(+0.37%)
Feb 15, 2024	47.06	48.20	47.06	48.13	17,958	+1.36(+2.90%)
Feb 14, 2024	46.97	46.97	46.52	46.78	19,088	+0.15(+0.32%)
Feb 13, 2024	47.28	47.40	46.33	46.63	79,352	-1.08(-2.27%)
Feb 12, 2024	47.31	47.86	47.31	47.71	48,443	+0.59(+1.24%)
Feb 09, 2024	47.74	47.74	47.10	47.12	39,426	-0.56(-1.18%)
Feb 08, 2024	47.60	47.74	47.48	47.69	61,623	+0.01(+0.01%)
Feb 07, 2024	47.77	47.84	47.42	47.68	27,678	-0.02(-0.04%)
Feb 06, 2024	47.40	47.86	47.37	47.70	47,060	+0.43(+0.91%)
Feb 05, 2024	47.60	47.60	47.09	47.27	19,591	-0.86(-1.78%)
Feb 02, 2024	48.35	48.35	47.90	48.13	70,489	-0.54(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.