Indicators

United States Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.760	8.810	8.639	8.700	21,707,288	+0.00(+0.00%)
Feb 25, 2010	8.740	8.820	8.630	8.700	27,545,614	-0.16(-1.81%)
Feb 24, 2010	8.940	8.970	8.770	8.860	21,619,200	+0.06(+0.68%)
Feb 23, 2010	8.860	9.183	8.760	8.800	27,452,956	-0.21(-2.33%)
Feb 22, 2010	8.980	9.010	8.850	9.010	32,083,148	-0.18(-1.96%)
Feb 19, 2010	9.190	9.260	9.130	9.190	26,194,164	-0.23(-2.44%)
Feb 18, 2010	9.650	9.690	9.330	9.420	40,662,636	-0.29(-2.99%)
Feb 17, 2010	9.590	9.790	9.590	9.710	13,991,289	-0.02(-0.21%)
Feb 16, 2010	9.950	9.998	9.630	9.730	20,622,054	-0.13(-1.32%)
Feb 12, 2010		9.860	9.860	9.860	0	+0.13(+1.34%)
Feb 11, 2010	9.730	9.780	9.570	9.730	15,214,207	+0.12(+1.25%)
Feb 10, 2010	9.680	9.700	9.500	9.610	18,211,344	-0.01(-0.10%)
Feb 09, 2010	9.740	9.760	9.540	9.620	24,998,802	-0.19(-1.94%)
Feb 08, 2010	10.15	10.20	9.770	9.810	22,051,438	-0.19(-1.90%)
Feb 05, 2010	10.09	10.13	9.750	10.00	28,799,500	+0.17(+1.73%)
Feb 04, 2010	9.820	9.890	9.480	9.830	23,431,236	-0.19(-1.90%)
Feb 03, 2010	10.00	10.06	9.780	10.02	25,319,556	+0.15(+1.52%)
Feb 02, 2010	9.830	10.02	9.740	9.870	38,317,264	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.